Dark

Check out our Level2View

SPY20260807C766
SPY Aug 7 2026 766.00 Call (SPY260807C00766000)
option OPRA

EOD

Jul 1, 2026

5.27-10.526%(-0.62)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7000	6.0600	5.2700	5.2700	-10.526%	43	93	0.000%
2026-06-30	4.9200	6.0100	4.9200	5.8900	+27.214%	32	57	-10.526%
2026-06-29	4.5600	4.6300	3.7500	4.6300	+33.815%	12	0	+13.823%
2026-06-26	3.2700	4.0800	3.2700	3.4600	0.000%	18	0	+52.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC