Dark

Check out our Level2View

SPY20260807C764
SPY Aug 7 2026 764.00 Call (SPY260807C00764000)
option OPRA

EOD

Jul 1, 2026

5.72-12.938%(-0.85)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3900	7.0000	5.3900	5.7200	-12.938%	120	154	0.000%
2026-06-30	5.8400	6.7900	5.8300	6.5700	+19.455%	12	40	-12.938%
2026-06-29	5.1600	5.5000	4.6200	5.5000	+36.139%	17	0	+4.000%
2026-06-26	3.7700	5.0500	3.7200	4.0400	0.000%	33	0	+41.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC