Dark

Check out our Dark Pool Levels

SPY20260807C762
SPY Aug 7 2026 762.00 Call (SPY260807C00762000)
option OPRA

EOD

Jul 1, 2026

6.30-17.431%(-1.33)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0300	7.8400	5.9700	6.3000	-17.431%	78	80	0.000%
2026-06-30	6.2400	7.6300	6.1500	7.6300	+28.885%	11	23	-17.431%
2026-06-29	5.6600	5.9800	5.1000	5.9200	+21.063%	10	0	+6.419%
2026-06-26	4.1200	5.4000	4.1200	4.8900	0.000%	26	0	+28.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC