Dark

Check out our API

SPY20260807C747
SPY Aug 7 2026 747.00 Call (SPY260807C00747000)
option OPRA

EOD

Jul 1, 2026

13.96-5.993%(-0.89)2,048

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.1800	16.1300	13.1800	13.9600	-5.993%	2,048	1,070	0.000%
2026-06-30	13.0700	15.8500	13.0700	14.8500	+22.930%	247	164	-5.993%
2026-06-29	11.7000	12.6200	10.9600	12.0800	+17.396%	49	0	+15.563%
2026-06-26	10.8800	10.8800	10.0300	10.2900	0.000%	8	0	+35.666%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC