Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C746
SPY Aug 7 2026 746.00 Call (SPY260807C00746000)
option OPRA

EOD
Jul 1, 2026
14.58-8.129%(-1.29)165
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		13.580016.900013.580014.5800-8.129%1653090.000%
2026-06-30		14.950016.580014.270015.8700+18.168%423248-8.129%
2026-06-29		11.800013.650010.770013.4300+29.633%117128+8.563%
2026-06-26		9.880012.51009.640010.3600-6.498%3971+40.734%
2026-06-25		12.410012.910010.600011.08000.000%5538+31.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC