Dark

Check out our Level2View

SPY20260807C745
SPY Aug 7 2026 745.00 Call (SPY260807C00745000)
option OPRA

EOD

Jul 1, 2026

15.14-11.098%(-1.89)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.8100	17.5600	14.4000	15.1400	-11.098%	106	368	0.000%
2026-06-30	14.2800	17.2900	14.1900	17.0300	+21.817%	476	375	-11.098%
2026-06-29	12.6000	14.2300	10.9000	13.9800	+37.328%	234	364	+8.298%
2026-06-26	10.4600	13.1500	10.0300	10.1800	-11.785%	114	309	+48.723%
2026-06-25	14.2000	14.2000	11.2200	11.5400	0.000%	378	264	+31.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC