Dark

Check out our API

SPY20260807C743
SPY Aug 7 2026 743.00 Call (SPY260807C00743000)
option OPRA

EOD

Jul 1, 2026

16.39-8.944%(-1.61)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.9000	19.0800	15.3900	16.3900	-8.944%	212	120	0.000%
2026-06-30	15.2200	18.3500	15.2200	18.0000	+18.890%	126	49	-8.944%
2026-06-29	13.3400	15.3900	12.8000	15.1400	+28.523%	33	27	+8.256%
2026-06-26	11.0600	12.8000	11.0600	11.7800	-8.469%	13	16	+39.134%
2026-06-25	13.8800	14.2900	12.8700	12.8700	0.000%	6	4	+27.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC