Dark

Check out our API

SPY20260807C742
SPY Aug 7 2026 742.00 Call (SPY260807C00742000)
option OPRA

EOD

Jul 1, 2026

17.56-5.439%(-1.01)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.9800	19.1800	15.9800	17.5600	-5.439%	127	102	0.000%
2026-06-30	15.9500	18.6300	15.9500	18.5700	+15.773%	97	75	-5.439%
2026-06-29	13.8400	16.1300	12.3800	16.0400	+28.732%	85	45	+9.476%
2026-06-26	11.9500	14.3100	11.9500	12.4600	-4.885%	11	22	+40.931%
2026-06-25	13.6200	15.6200	12.8900	13.1000	0.000%	26	22	+34.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC