Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C741
SPY Aug 7 2026 741.00 Call (SPY260807C00741000)
option OPRA

EOD
Jul 1, 2026
18.19-6.766%(-1.32)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		18.190018.190018.190018.1900-6.766%1300.000%
2026-06-30		16.440019.510016.440019.5100+17.530%2032-6.766%
2026-06-29		15.630016.700012.970016.6000+29.283%6438+9.578%
2026-06-26		12.180013.820012.180012.8400-8.742%1215+41.667%
2026-06-25		15.530015.530013.650014.07000.000%1710+29.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC