Dark

Check out our Dark Pool Levels

SPY20260807C739
SPY Aug 7 2026 739.00 Call (SPY260807C00739000)
option OPRA

EOD

Jul 1, 2026

20.18+5.544%(+1.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.2000	20.2300	19.2000	20.1800	+5.544%	5	98	0.000%
2026-06-30	18.2700	19.7600	17.7600	19.1200	+6.875%	16	100	+5.544%
2026-06-29	16.8600	18.0000	15.5000	17.8900	+28.244%	30	97	+12.800%
2026-06-26	13.3200	16.3800	13.3200	13.9500	-8.103%	16	82	+44.659%
2026-06-25	16.2800	16.7400	14.7500	15.1800	0.000%	78	75	+32.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC