Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C738
SPY Aug 7 2026 738.00 Call (SPY260807C00738000)
option OPRA

EOD
Jul 1, 2026
22.30+1.364%(+0.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		22.350022.350022.300022.3000+1.364%22560.000%
2026-06-30		19.710022.000019.560022.0000+21.279%49325+1.364%
2026-06-29		16.640018.650015.580018.1400+24.247%173291+22.933%
2026-06-26		13.570017.180013.470014.6000-7.419%17219+52.740%
2026-06-25		16.520018.000014.880015.77000.000%626210+41.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC