Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C732
SPY Aug 7 2026 732.00 Call (SPY260807C00732000)
option OPRA

EOD
Jun 30, 2026
25.57+12.842%(+2.91)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		23.630026.030023.630025.5700+12.842%121170.000%
2026-06-29		19.970022.660018.850022.6600+27.734%24121+12.842%
2026-06-26		19.100020.000017.640017.7400-5.387%146119+44.138%
2026-06-25		19.660020.900018.710018.75000.000%55+36.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC