Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260807C730
SPY Aug 7 2026 730.00 Call (SPY260807C00730000)
option OPRA

EOD
Jul 1, 2026
26.72-2.977%(-0.82)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		25.190028.590025.190026.7200-2.977%41750.000%
2026-06-30		25.990027.950025.710027.5400+24.898%4562-2.977%
2026-06-29		22.410022.410019.860022.0500+11.872%1732+21.179%
2026-06-26		18.440021.810018.240019.7100-8.877%4725+35.566%
2026-06-25		21.630021.630021.630021.63000.000%55+23.532%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC