Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260807C727
SPY Aug 7 2026 727.00 Call (SPY260807C00727000)
option OPRA

EOD
Jul 1, 2026
30.05-2.782%(-0.86)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		30.420030.420030.050030.0500-2.782%4240.000%
2026-06-30		30.830030.910029.500030.9100+40.948%426-2.782%
2026-06-29		21.930021.930021.930021.9300-2.533%122+37.027%
2026-06-26		20.000022.500020.000022.5000-4.296%2222+33.556%
2026-06-25		21.890023.510021.890023.51000.000%21+27.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC