Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260807C700
SPY Aug 7 2026 700.00 Call (SPY260807C00700000)
option OPRA

EOD
Jul 1, 2026
54.41+17.491%(+8.10)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		54.730054.730054.410054.4100+17.491%6410.000%
2026-06-29		46.510046.510046.310046.3100+9.325%237+17.491%
2026-06-26		39.690045.140039.690042.36000.000%380+28.447%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC