Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260804P745
SPY Aug 4 2026 745.00 Put (SPY260804P00745000)
option OPRA

EOD
Jul 27, 2026
9.55-6.647%(-0.68)224
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		6.160011.59005.85009.5500-6.647%2244320.000%
2026-07-24		10.140010.75007.100010.2300-11.505%143431-6.647%
2026-07-23		10.960012.66008.640011.5600+93.635%221445-17.388%
2026-07-22		6.66006.66005.19005.9700-3.084%469435+59.966%
2026-07-21		7.52008.17005.92006.16000.000%591293+55.032%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC