Dark

Check out our API

SPY20260804P735
SPY Aug 4 2026 735.00 Put (SPY260804P00735000)
option OPRA

EOD

Jul 27, 2026

5.22-13.576%(-0.82)803

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3400	6.7600	3.1100	5.2200	-13.576%	803	968	0.000%
2026-07-24	6.2900	6.7900	4.1700	6.0400	-4.882%	482	895	-13.576%
2026-07-23	6.6200	8.2500	5.5900	6.3500	+93.598%	654	779	-17.795%
2026-07-22	3.8800	4.0100	3.0300	3.2800	-10.383%	362	600	+59.146%
2026-07-21	4.7200	5.0600	3.5700	3.6600	0.000%	745	530	+42.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC