Dark

Check out our Level2View

SPY20260804P730
SPY Aug 4 2026 730.00 Put (SPY260804P00730000)
option OPRA

EOD

Jul 27, 2026

3.84-13.901%(-0.62)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4100	5.1200	2.3600	3.8400	-13.901%	620	857	0.000%
2026-07-24	4.9000	5.1700	2.9400	4.4600	-9.899%	420	583	-13.901%
2026-07-23	5.1900	6.6900	4.2200	4.9500	+97.211%	797	515	-22.424%
2026-07-22	3.0900	3.0900	2.3000	2.5100	-11.307%	162	197	+52.988%
2026-07-21	3.6000	4.0000	2.7200	2.8300	0.000%	344	121	+35.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC