Dark

Check out our Level2View

SPY20260804P720
SPY Aug 4 2026 720.00 Put (SPY260804P00720000)
option OPRA

EOD

Jul 27, 2026

2.00-20.635%(-0.52)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2300	2.8400	1.1700	2.0000	-20.635%	158	295	0.000%
2026-07-24	2.8000	2.9900	1.7100	2.5200	-30.959%	154	325	-20.635%
2026-07-23	3.2900	4.0900	2.6300	3.6500	+168.382%	208	231	-45.205%
2026-07-22	1.6400	1.7100	1.3600	1.3600	-17.576%	123	189	+47.059%
2026-07-21	2.2500	2.3300	1.6500	1.6500	0.000%	97	89	+21.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC