Dark

Check out our Dark Pool Levels

SPY20260804P715
SPY Aug 4 2026 715.00 Put (SPY260804P00715000)
option OPRA

EOD

Jul 27, 2026

1.42-26.042%(-0.50)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9000	1.9400	0.9000	1.4200	-26.042%	160	444	0.000%
2026-07-24	2.2800	2.4000	1.2500	1.9200	-35.354%	518	430	-26.042%
2026-07-23	2.1000	3.1100	2.1000	2.9700	+160.526%	3,190	263	-52.189%
2026-07-22	1.2300	1.3400	1.0900	1.1400	-10.938%	105	126	+24.561%
2026-07-21	1.9800	1.9800	1.2800	1.2800	0.000%	50	31	+10.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC