Dark

Check out our API

SPY20260804P710
SPY Aug 4 2026 710.00 Put (SPY260804P00710000)
option OPRA

EOD

Jul 27, 2026

1.00-33.775%(-0.51)874

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6800	1.5100	0.6800	1.0000	-33.775%	874	569	0.000%
2026-07-24	1.7700	1.7800	0.9500	1.5100	-30.093%	185	177	-33.775%
2026-07-23	2.0300	2.5400	1.9000	2.1600	+151.163%	46	53	-53.704%
2026-07-22	1.0800	1.0800	0.8600	0.8600	-18.868%	13	58	+16.279%
2026-07-21	1.4000	1.5500	1.0200	1.0600	0.000%	108	61	-5.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC