Dark

Check out our Level2View

SPY20260804P700
SPY Aug 4 2026 700.00 Put (SPY260804P00700000)
option OPRA

EOD

Jul 27, 2026

0.5200-40.230%(-0.3500)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4100	0.8900	0.4100	0.5200	-40.230%	424	358	0.000%
2026-07-24	1.1000	1.1000	0.5500	0.8700	-26.271%	61	82	-40.230%
2026-07-23	1.2800	1.6500	0.9900	1.1800	+96.667%	96	77	-55.932%
2026-07-22	0.7200	0.7200	0.5500	0.6000	-14.286%	26	63	-13.333%
2026-07-21	0.9200	1.0000	0.6800	0.7000	0.000%	49	42	-25.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC