Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20260804P695
SPY Aug 4 2026 695.00 Put (SPY260804P00695000)
option OPRA

EOD
Jul 27, 2026
0.3800-44.928%(-0.3100)886
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		0.30000.60000.30000.3800-44.928%8861,0340.000%
2026-07-24		0.89000.89000.42000.6900-38.938%164181-44.928%
2026-07-23		1.02001.29000.94001.1300+145.652%84184-66.372%
2026-07-22		0.53000.54000.46000.4600-17.857%34165-17.391%
2026-07-21		0.83000.83000.55000.56000.000%132131-32.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC