Dark

Check out our Level2View

SPY20260804P685
SPY Aug 4 2026 685.00 Put (SPY260804P00685000)
option OPRA

EOD

Jul 27, 2026

0.2400-46.667%(-0.2100)1,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3100	0.3400	0.2400	0.2400	-46.667%	1,147	1,212	0.000%
2026-07-24	0.5500	0.5600	0.4400	0.4500	-23.729%	74	107	-46.667%
2026-07-23	0.7100	0.9000	0.5900	0.5900	+47.500%	38	54	-59.322%
2026-07-21	0.5200	0.5600	0.4000	0.4000	0.000%	31	31	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC