Dark

Check out our Level2View

SPY20260804P680
SPY Aug 4 2026 680.00 Put (SPY260804P00680000)
option OPRA

EOD

Jul 27, 2026

0.1900-51.282%(-0.2000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2900	0.1900	0.1900	-51.282%	47	278	0.000%
2026-07-24	0.4100	0.4500	0.2600	0.3900	-48.000%	103	256	-51.282%
2026-07-23	0.6000	0.8100	0.5300	0.7500	-59.893%	60	181	-74.667%
2026-07-22	0.3400	2.5200	0.2700	1.8700	+434.286%	265	196	-89.840%
2026-07-21	0.4700	0.4700	0.3500	0.3500	0.000%	11	11	-45.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC