Dark

Check out our Dark Pool Levels

SPY20260804P675
SPY Aug 4 2026 675.00 Put (SPY260804P00675000)
option OPRA

EOD

Jul 27, 2026

0.2000-39.394%(-0.1300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2300	0.2400	0.2000	0.2000	-39.394%	46	126	0.000%
2026-07-24	0.3800	0.3800	0.2800	0.3300	-40.000%	36	85	-39.394%
2026-07-23	0.4200	0.5500	0.4200	0.5500	+129.167%	13	53	-63.636%
2026-07-22	0.2900	0.3000	0.2400	0.2400	-22.581%	32	45	-16.667%
2026-07-21	0.4000	0.4000	0.3100	0.3100	0.000%	37	20	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC