Dark

Check out our Level2View

SPY20260804C770
SPY Aug 4 2026 770.00 Call (SPY260804C00770000)
option OPRA

EOD

Jul 27, 2026

0.0900+125.000%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0900	0.0900	0.0900	0.0900	+125.000%	7	187	0.000%
2026-07-24	0.0700	0.0900	0.0400	0.0400	-55.556%	120	191	+125.000%
2026-07-23	0.1800	0.1800	0.0900	0.0900	-78.049%	24	102	0.000%
2026-07-22	0.4100	0.5500	0.4100	0.4100	-22.642%	60	114	-78.049%
2026-07-21	0.4700	0.6800	0.4400	0.5300	0.000%	160	89	-83.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC