Dark

Check out our API

SPY20260804C745
SPY Aug 4 2026 745.00 Call (SPY260804C00745000)
option OPRA

EOD

Jul 27, 2026

4.05-5.374%(-0.23)932

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.6400	6.9600	3.4400	4.0500	-5.374%	932	1,012	0.000%
2026-07-24	4.9300	6.3900	4.2000	4.2800	-15.248%	528	488	-5.374%
2026-07-23	5.6600	6.8900	4.5900	5.0500	-52.358%	314	171	-19.802%
2026-07-22	10.5600	10.6000	10.5000	10.6000	+1.049%	22	37	-61.792%
2026-07-21	9.1500	11.0000	8.8400	10.4900	0.000%	49	41	-61.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC