Dark

Check out our API

SPY20260803P760
SPY Aug 3 2026 760.00 Put (SPY260803P00760000)
option OPRA

EOD

Jul 27, 2026

21.50+28.665%(+4.79)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.2000	21.5000	16.1500	21.5000	+28.665%	18	6	0.000%
2026-07-24	17.8200	17.8200	16.7100	16.7100	-23.349%	2	6	+28.665%
2026-07-23	20.1500	23.5000	20.1500	21.8000	+71.924%	30	7	-1.376%
2026-07-22	13.4500	13.4500	11.8800	12.6800	-1.705%	4	23	+69.558%
2026-07-21	14.0500	14.0500	12.9000	12.9000	-24.517%	21	21	+66.667%
2026-07-20	17.0900	17.0900	17.0900	17.0900	0.000%	1	0	+25.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC