Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260803P757
SPY Aug 3 2026 757.00 Put (SPY260803P00757000)
option OPRA

EOD
Jul 27, 2026
18.04-2.275%(-0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		18.040018.040018.040018.0400-2.275%1290.000%
2026-07-24		18.460018.460018.460018.4600+75.642%143-2.275%
2026-07-22		11.620011.68009.960010.5100-6.495%11242+71.646%
2026-07-21		10.890011.450010.770011.24000.000%26431+60.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC