Dark

Check out our API

SPY20260803P755
SPY Aug 3 2026 755.00 Put (SPY260803P00755000)
option OPRA

EOD

Jul 27, 2026

15.45-6.928%(-1.15)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.2800	17.1200	10.7900	15.4500	-6.928%	52	87	0.000%
2026-07-24	14.6000	16.6000	12.6800	16.6000	+1.467%	10	51	-6.928%
2026-07-23	17.1800	18.7000	16.2900	16.3600	+66.769%	22	50	-5.562%
2026-07-22	9.8000	10.2500	8.6800	9.8100	-3.159%	19	32	+57.492%
2026-07-21	11.3000	11.3000	9.7500	10.1300	-31.554%	123	30	+52.517%
2026-07-20	10.9800	14.8000	10.6000	14.8000	0.000%	15	0	+4.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC