Dark

Check out our Level2View

SPY20260803P753
SPY Aug 3 2026 753.00 Put (SPY260803P00753000)
option OPRA

EOD

Jul 27, 2026

16.27+25.154%(+3.27)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.9100	16.2700	9.3700	16.2700	+25.154%	99	103	0.000%
2026-07-24	15.7400	15.7400	11.2500	13.0000	-12.869%	160	75	+25.154%
2026-07-23	15.3700	16.7900	14.9200	14.9200	+73.086%	9	23	+9.048%
2026-07-22	8.8500	9.6300	7.7800	8.6200	-2.818%	195	23	+88.747%
2026-07-21	8.6800	9.0000	8.6800	8.8700	0.000%	10	5	+83.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC