Dark

Check out our Level2View

SPY20260803P749
SPY Aug 3 2026 749.00 Put (SPY260803P00749000)
option OPRA

EOD

Jul 27, 2026

12.68+1.929%(+0.24)615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7200	12.8300	7.2600	12.6800	+1.929%	615	516	0.000%
2026-07-24	12.3100	13.1800	9.2800	12.4400	-9.855%	15	515	+1.929%
2026-07-23	12.6000	15.1100	11.5000	13.8000	+96.302%	79	518	-8.116%
2026-07-22	7.5200	7.5200	6.0600	7.0300	-0.706%	680	508	+80.370%
2026-07-21	8.3500	9.2800	6.9800	7.0800	0.000%	289	234	+79.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC