Dark

Check out our API

SPY20260803P748
SPY Aug 3 2026 748.00 Put (SPY260803P00748000)
option OPRA

EOD

Jul 27, 2026

11.07-8.889%(-1.08)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.2000	13.1700	6.6900	11.0700	-8.889%	538	341	0.000%
2026-07-24	8.7000	12.3700	8.7000	12.1500	-10.000%	34	504	-8.889%
2026-07-23	10.6900	14.2100	10.3800	13.5000	+118.447%	92	502	-18.000%
2026-07-22	7.4000	7.5700	5.8000	6.1800	-8.984%	742	509	+79.126%
2026-07-21	8.1500	8.5000	6.5800	6.7900	0.000%	334	170	+63.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC