Dark

Check out our Dark Pool Levels

SPY20260803P747
SPY Aug 3 2026 747.00 Put (SPY260803P00747000)
option OPRA

EOD

Jul 27, 2026

10.22-6.922%(-0.76)1,564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.3800	12.4300	6.2900	10.2200	-6.922%	1,564	549	0.000%
2026-07-24	11.2500	11.8400	7.8500	10.9800	-2.487%	57	558	-6.922%
2026-07-23	11.3600	13.3000	9.8700	11.2600	+80.160%	477	520	-9.236%
2026-07-22	6.9800	7.2000	5.5000	6.2500	-4.288%	793	591	+63.520%
2026-07-21	7.5100	8.2400	6.2100	6.5300	0.000%	245	162	+56.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC