Dark

Check out our Dark Pool Levels

SPY20260803P745
SPY Aug 3 2026 745.00 Put (SPY260803P00745000)
option OPRA

EOD

Jul 27, 2026

8.99-12.378%(-1.27)2,274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7200	11.0500	5.4600	8.9900	-12.378%	2,274	1,209	0.000%
2026-07-24	10.1100	10.7900	6.8200	10.2600	+1.685%	613	1,229	-12.378%
2026-07-23	10.1800	12.4200	8.3500	10.0900	+87.896%	1,528	1,253	-10.902%
2026-07-22	6.2800	6.4200	4.8400	5.3700	-8.048%	1,766	1,463	+67.412%
2026-07-21	7.0300	7.8100	5.5900	5.8400	-38.136%	598	641	+53.938%
2026-07-20	6.7000	9.6000	6.4000	9.4400	0.000%	1,028	0	-4.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC