Dark

Check out our API

SPY20260803P743
SPY Aug 3 2026 743.00 Put (SPY260803P00743000)
option OPRA

EOD

Jul 27, 2026

8.01-12.555%(-1.15)1,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.1800	10.2700	4.7900	8.0100	-12.555%	1,258	329	0.000%
2026-07-24	8.9200	9.3900	5.9400	9.1600	-11.753%	128	222	-12.555%
2026-07-23	8.4900	11.3900	8.4900	10.3800	+112.705%	45	280	-22.832%
2026-07-22	5.5800	5.5800	4.4100	4.8800	-3.175%	286	253	+64.139%
2026-07-21	7.0200	7.0800	5.0200	5.0400	0.000%	81	31	+58.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC