Dark

Check out our Level2View

SPY20260803P742
SPY Aug 3 2026 742.00 Put (SPY260803P00742000)
option OPRA

EOD

Jul 27, 2026

7.59-13.652%(-1.20)1,893

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.7500	9.2800	4.4900	7.5900	-13.652%	1,893	447	0.000%
2026-07-24	8.1200	8.9400	5.7000	8.7900	-3.407%	686	320	-13.652%
2026-07-23	8.8900	10.1400	7.2600	9.1000	+114.623%	223	289	-16.593%
2026-07-22	5.3500	5.3500	4.1300	4.2400	-13.821%	124	189	+79.009%
2026-07-21	6.2200	6.5200	4.7500	4.9200	0.000%	174	136	+54.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC