Dark

Check out our API

SPY20260803P741
SPY Aug 3 2026 741.00 Put (SPY260803P00741000)
option OPRA

EOD

Jul 27, 2026

7.30-7.125%(-0.56)2,695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.4000	8.9200	4.1600	7.3000	-7.125%	2,695	514	0.000%
2026-07-24	7.9400	8.2900	5.2100	7.8600	-15.119%	672	383	-7.125%
2026-07-23	8.3800	9.7200	7.1100	9.2600	+115.851%	201	251	-21.166%
2026-07-22	4.4600	4.4600	3.9700	4.2900	-6.739%	22	83	+70.163%
2026-07-21	5.4300	5.4300	4.5800	4.6000	0.000%	80	76	+58.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC