Dark

Check out our API

SPY20260803P740
SPY Aug 3 2026 740.00 Put (SPY260803P00740000)
option OPRA

EOD

Jul 27, 2026

6.52-11.293%(-0.83)3,572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0900	8.5600	3.8500	6.5200	-11.293%	3,572	1,474	0.000%
2026-07-24	7.8100	8.3200	4.9300	7.3500	-6.489%	1,674	1,398	-11.293%
2026-07-23	7.9600	10.0000	6.4400	7.8600	+88.489%	901	1,025	-17.048%
2026-07-22	4.7800	4.8500	3.6000	4.1700	-4.138%	472	959	+56.355%
2026-07-21	5.3800	6.1100	4.2500	4.3500	-42.000%	435	942	+49.885%
2026-07-20	5.4500	7.5100	4.9700	7.5000	0.000%	2,650	0	-13.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC