Dark

Check out our Level2View

SPY20260803P739
SPY Aug 3 2026 739.00 Put (SPY260803P00739000)
option OPRA

EOD

Jul 27, 2026

6.14-12.411%(-0.87)2,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.8800	8.1500	3.6200	6.1400	-12.411%	2,084	559	0.000%
2026-07-24	7.2100	7.9000	4.6500	7.0100	-5.906%	681	336	-12.411%
2026-07-23	6.6800	9.2800	6.5000	7.4500	+99.198%	253	358	-17.584%
2026-07-22	4.3100	4.3400	3.4100	3.7400	-9.223%	153	152	+64.171%
2026-07-21	5.3300	5.8800	4.1200	4.1200	0.000%	137	73	+49.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC