Dark

Check out our API

SPY20260803P738
SPY Aug 3 2026 738.00 Put (SPY260803P00738000)
option OPRA

EOD

Jul 27, 2026

5.71-13.222%(-0.87)1,132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.6200	7.5400	3.4200	5.7100	-13.222%	1,132	1,063	0.000%
2026-07-24	6.9800	7.4300	4.4500	6.5800	-7.193%	1,738	919	-13.222%
2026-07-23	7.3000	9.1900	5.7200	7.0900	+88.064%	433	395	-19.464%
2026-07-22	4.0800	4.0800	3.2500	3.7700	-1.823%	173	157	+51.459%
2026-07-21	5.1000	5.5300	3.8300	3.8400	0.000%	57	33	+48.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC