Dark

Check out our Level2View

SPY20260803P737
SPY Aug 3 2026 737.00 Put (SPY260803P00737000)
option OPRA

EOD

Jul 27, 2026

5.54-11.218%(-0.70)1,531

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3800	7.1500	3.1500	5.5400	-11.218%	1,531	602	0.000%
2026-07-24	6.6200	7.1000	4.1300	6.2400	-10.984%	1,001	477	-11.218%
2026-07-23	6.9000	8.7400	5.7600	7.0100	+104.373%	412	301	-20.970%
2026-07-22	3.9100	3.9300	3.0900	3.4300	-6.540%	388	364	+61.516%
2026-07-21	4.8900	4.8900	3.6700	3.6700	0.000%	39	34	+50.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC