Dark

Check out our Level2View

SPY20260803P736
SPY Aug 3 2026 736.00 Put (SPY260803P00736000)
option OPRA

EOD

Jul 27, 2026

4.97-20.480%(-1.28)1,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1400	6.7800	2.9500	4.9700	-20.480%	1,522	760	0.000%
2026-07-24	6.0800	6.5800	3.7800	6.2500	+0.482%	345	314	-20.480%
2026-07-23	6.5500	8.3500	5.3000	6.2200	+86.787%	336	257	-20.096%
2026-07-22	3.6400	3.7200	2.9100	3.3300	-4.310%	150	104	+49.249%
2026-07-21	4.6600	5.0100	3.4800	3.4800	0.000%	20	15	+42.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC