Dark

Check out our Level2View

SPY20260803P735
SPY Aug 3 2026 735.00 Put (SPY260803P00735000)
option OPRA

EOD

Jul 27, 2026

4.70-14.077%(-0.77)1,610

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.8700	6.3900	2.7200	4.7000	-14.077%	1,610	680	0.000%
2026-07-24	5.7000	6.3600	3.5600	5.4700	-6.814%	800	556	-14.077%
2026-07-23	6.3200	7.7000	5.0200	5.8700	+105.965%	520	528	-19.932%
2026-07-22	3.6700	3.6700	2.7300	2.8500	-12.037%	150	366	+64.912%
2026-07-21	4.0600	4.7000	3.2300	3.2400	-45.270%	267	324	+45.062%
2026-07-20	4.2100	5.9900	4.0500	5.9200	0.000%	487	0	-20.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC