Dark

Check out our Level2View

SPY20260803P733
SPY Aug 3 2026 733.00 Put (SPY260803P00733000)
option OPRA

EOD

Jul 27, 2026

4.16-15.789%(-0.78)516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.5200	5.4600	2.4300	4.1600	-15.789%	516	331	0.000%
2026-07-24	5.1500	5.6600	3.4200	4.9400	-6.439%	306	219	-15.789%
2026-07-23	4.7300	7.2600	4.7300	5.2800	+94.834%	271	155	-21.212%
2026-07-22	2.8700	3.1000	2.5600	2.7100	-8.446%	191	144	+53.506%
2026-07-21	3.8300	4.2200	2.9300	2.9600	0.000%	44	28	+40.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC