Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260803P732
SPY Aug 3 2026 732.00 Put (SPY260803P00732000)
option OPRA

EOD
Jul 27, 2026
3.74-18.696%(-0.86)511
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.41005.35002.22003.7400-18.696%5113440.000%
2026-07-24		4.97005.39003.02004.6000-21.635%246184-18.696%
2026-07-23		4.80006.75004.42005.8700+131.102%24062-36.286%
2026-07-22		2.91002.94002.33002.5400-11.189%2442+47.244%
2026-07-21		3.82003.82002.84002.86000.000%6538+30.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC