Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20260803P731
SPY Aug 3 2026 731.00 Put (SPY260803P00731000)
option OPRA

EOD
Jul 27, 2026
3.71-14.713%(-0.64)227
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		2.10004.90002.10003.7100-14.713%2275580.000%
2026-07-24		4.80004.91002.79004.3500-26.644%186480-14.713%
2026-07-23		5.09006.11004.20005.9300+147.083%336438-37.437%
2026-07-22		2.82002.82002.16002.4000-9.091%438419+54.583%
2026-07-21		3.49003.49002.57002.64000.000%9288+40.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC