Dark

Check out our Level2View

SPY20260803P730
SPY Aug 3 2026 730.00 Put (SPY260803P00730000)
option OPRA

EOD

Jul 27, 2026

3.40-17.476%(-0.72)1,999

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.0600	4.7400	1.9100	3.4000	-17.476%	1,999	2,087	0.000%
2026-07-24	4.5600	4.8500	2.6000	4.1200	-10.435%	1,458	1,757	-17.476%
2026-07-23	4.9000	6.2000	3.8300	4.6000	+107.207%	1,591	1,318	-26.087%
2026-07-22	2.7500	2.7500	2.0400	2.2200	-9.388%	208	301	+53.153%
2026-07-21	3.3900	3.6500	2.4400	2.4500	-47.872%	191	255	+38.776%
2026-07-20	3.2600	4.7000	3.1300	4.7000	0.000%	229	0	-27.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC