Dark

Check out our API

SPY20260803P729
SPY Aug 3 2026 729.00 Put (SPY260803P00729000)
option OPRA

EOD

Jul 27, 2026

3.21-15.526%(-0.59)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.9200	4.3300	1.8200	3.2100	-15.526%	372	234	0.000%
2026-07-24	4.2600	4.2800	2.4600	3.8000	-13.440%	211	205	-15.526%
2026-07-23	4.6100	5.9200	3.7700	4.3900	+109.048%	161	174	-26.879%
2026-07-22	2.4200	2.4200	1.9700	2.1000	-10.256%	56	74	+52.857%
2026-07-21	3.4800	3.4800	2.3400	2.3400	0.000%	91	63	+37.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC